Matson, Inc. (MATX)
230.18
+2.19
(+0.96%)
USD |
NYSE |
Sep 11, 16:00
230.15
-0.03
(-0.01%)
After-Hours: 20:00
Matson Price : 230.18 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 229.61 | 232.42 | 228.72 | 230.18 | 248469.0 |
| Sep 10, 2026 | 226.46 | 228.45 | 223.83 | 227.99 | 258842.0 |
| Sep 09, 2026 | 224.21 | 227.37 | 221.91 | 226.86 | 274992.0 |
| Sep 08, 2026 | 226.00 | 226.20 | 221.38 | 223.29 | 187294.0 |
| Sep 04, 2026 | 222.61 | 227.12 | 222.61 | 225.59 | 232961.0 |
| Sep 03, 2026 | 219.63 | 223.53 | 217.65 | 222.27 | 280384.0 |
| Sep 02, 2026 | 219.63 | 221.03 | 217.64 | 218.21 | 315582.0 |
| Sep 01, 2026 | 223.96 | 225.12 | 218.42 | 219.26 | 250055.0 |
| Aug 31, 2026 | 225.00 | 226.68 | 222.81 | 224.81 | 271112.0 |
| Aug 28, 2026 | 225.40 | 225.80 | 222.54 | 224.31 | 214761.0 |
| Aug 27, 2026 | 220.03 | 224.40 | 220.03 | 222.07 | 238605.0 |
| Aug 26, 2026 | 221.84 | 224.34 | 220.42 | 221.65 | 138155.0 |
| Aug 25, 2026 | 224.30 | 225.97 | 221.34 | 222.82 | 161632.0 |
| Aug 24, 2026 | 224.36 | 226.21 | 220.62 | 222.68 | 428970.0 |
| Aug 21, 2026 | 220.29 | 224.04 | 217.99 | 222.80 | 217789.0 |
| Aug 20, 2026 | 217.06 | 221.73 | 215.71 | 216.77 | 192084.0 |
| Aug 19, 2026 | 220.75 | 222.01 | 217.31 | 218.26 | 218932.0 |
| Aug 18, 2026 | 219.90 | 223.50 | 217.98 | 218.28 | 130589.0 |
| Aug 17, 2026 | 217.33 | 222.14 | 217.33 | 219.95 | 205642.0 |
| Aug 14, 2026 | 214.18 | 220.07 | 214.18 | 217.30 | 176747.0 |
| Aug 13, 2026 | 217.00 | 218.47 | 213.40 | 213.76 | 288586.0 |
| Aug 12, 2026 | 204.92 | 215.84 | 204.50 | 214.45 | 240256.0 |
| Aug 11, 2026 | 208.49 | 209.93 | 202.63 | 204.41 | 276543.0 |
| Aug 10, 2026 | 206.50 | 209.78 | 206.50 | 208.68 | 258995.0 |
| Aug 07, 2026 | 206.07 | 208.51 | 204.55 | 206.77 | 224574.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pangaea Logistics Solutions Ltd. | 8.41 |
| Genco Shipping & Trading Ltd. | 26.83 |
| Danaos Corp. | 159.33 |
| Diana Shipping, Inc. | 2.97 |
| Euroseas Ltd. | 74.56 |
Price Related Metrics
| PE Ratio | 15.39 |
| PS Ratio | 2.060 |
| PEG Ratio | 13.58 |
| Price to Book Value | 2.482 |
| Price to Free Cash Flow | 65.66 |
| Earnings Yield | 6.50% |
| Market Cap | 6.883B |
| PEGY Ratio | 8.707 |
| Operating PE Ratio | 14.35 |
| Normalized PE Ratio | 15.39 |